DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,600 Value ($000) $2,193 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 6,300 Value ($000) $1,242 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 10,500 Value ($000) $1,772 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 12,600 Value ($000) $1,808 Avg Close $123.18 Range $107.53 - $146.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,600	$2,193	$185.01	$166.63 - $207.20
Q3 2024	6,300	$1,242	$180.45	$159.17 - $199.77
Q2 2024	10,500	$1,772	$156.05	$133.00 - $186.47
Q1 2024	12,600	$1,808	$123.18	$107.53 - $146.32