DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794 Value ($000) $268 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 11,472 Value ($000) $3,347 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 5,823 Value ($000) $1 Avg Close $196.79 Range $131.37 - $246.94
Q4 2024
Shares 675 Value ($000) $0 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 36 Value ($000) $0 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 665 Value ($000) $0 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 30 Value ($000) $0 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 1,225 Value ($000) $0 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 891 Value ($000) $0 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 4,388 Value ($000) $0 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 1,084 Value ($000) $0 Avg Close $92.92 Range $77.33 - $106.30
Q3 2022
Shares 574 Value ($000) $54 Avg Close $104.66 Range $89.11 - $120.45
Q4 2018
Shares 57,195 Value ($000) $3,090 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 86,485 Value ($000) $7,316 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 97,050 Value ($000) $9,172 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 73,366 Value ($000) $7,896 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 75,519 Value ($000) $8,415 Avg Close $96.51 Range $82.46 - $115.38
Q4 2016
Shares 294 Value ($000) $23 Avg Close $80.94 Range $70.33 - $93.40
Q2 2016
Shares 667 Value ($000) $59 Avg Close $75.52 Range $62.86 - $90.59