DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,238 Value ($000) $245,771 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 673,245 Value ($000) $196,455 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 671,616 Value ($000) $164,157 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 673,661 Value ($000) $102,650 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 659,190 Value ($000) $114,765 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 650,883 Value ($000) $128,315 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 641,770 Value ($000) $108,327 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 626,073 Value ($000) $89,874 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 608,304 Value ($000) $70,018 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 579,137 Value ($000) $51,550 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 557,324 Value ($000) $63,340 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 544,003 Value ($000) $50,946 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 523,441 Value ($000) $49 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 504,356 Value ($000) $48,181 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 497,111 Value ($000) $46,251 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 517,516 Value ($000) $49,298 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 522,014 Value ($000) $48,944 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 505,653 Value ($000) $36,022 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 504,141 Value ($000) $37,573 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 494,278 Value ($000) $45,893 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 461,671 Value ($000) $34,865 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 442,676 Value ($000) $23,382 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 449,854 Value ($000) $18,394 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 437,679 Value ($000) $11,225 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 408,475 Value ($000) $19,259 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 397,730 Value ($000) $20,304 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 388,797 Value ($000) $22,888 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 357,051 Value ($000) $16,402 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 334,030 Value ($000) $18,050 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 301,810 Value ($000) $25,533 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 283,434 Value ($000) $26,787 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 261,661 Value ($000) $28,162 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 252,808 Value ($000) $28,170 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 251,072 Value ($000) $21,562 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 244,741 Value ($000) $21,909 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 235,956 Value ($000) $21,932 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 223,356 Value ($000) $17,933 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 209,243 Value ($000) $17,111 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 207,396 Value ($000) $18,615 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 210,347 Value ($000) $13,602 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 201,394 Value ($000) $14,089 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 203,998 Value ($000) $14,760 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 201,125 Value ($000) $11,836 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 195,597 Value ($000) $9,552 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 188,403 Value ($000) $6,611 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 182,073 Value ($000) $5,590 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 178,027 Value ($000) $5,574 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 179,874 Value ($000) $5,685 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 161,780 Value ($000) $4,495 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 148,232 Value ($000) $4,149 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 166,810 Value ($000) $3,860 Avg Close $20.70 Range $17.87 - $24.17