Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 405,580 | $139,057 | $315.29 | $272.31 - $366.65 |
| Q3 2025 | 7,111 | $2,098 | $262.41 | $233.00 - $300.00 |
| Q2 2025 | 7,155 | $1,747 | $196.79 | $131.37 - $246.94 |
| Q1 2025 | 6,771 | $1,015 | $172.29 | $133.45 - $203.63 |
| Q4 2024 | 6,689 | $1,171 | $185.01 | $166.63 - $207.20 |
| Q2 2018 | 33,747 | $3,189 | $102.36 | $89.12 - $117.40 |
| Q1 2018 | 26,075 | $2,806 | $113.52 | $102.73 - $123.99 |
| Q4 2017 | 21,761 | $2,425 | $96.51 | $82.46 - $115.38 |
| Q3 2017 | 25,971 | $2,230 | $84.27 | $73.95 - $93.19 |
| Q2 2017 | 21,353 | $1,912 | $96.96 | $79.51 - $110.64 |
| Q1 2017 | 15,879 | $1,476 | $84.87 | $75.83 - $98.47 |
| Q4 2016 | 13,930 | $1,118 | $80.94 | $70.33 - $93.40 |
| Q3 2016 | 13,930 | $1,139 | $88.28 | $78.08 - $98.45 |
| Q4 2014 | 73,594 | $2,582 | $29.92 | $24.84 - $35.65 |
| Q3 2014 | 107,686 | $3,307 | $30.46 | $27.77 - $33.83 |
| Q2 2014 | 106,201 | $3,325 | $31.15 | $27.77 - $34.00 |
| Q1 2014 | 100,611 | $3,180 | $28.69 | $24.72 - $32.81 |
| Q4 2013 | 148,000 | $4,113 | $28.66 | $26.17 - $31.75 |
| Q3 2013 | 146,400 | $4,098 | $26.15 | $23.11 - $28.64 |
| Q2 2013 | 112,535 | $2,604 | $20.70 | $17.87 - $24.17 |