DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,000 Value ($000) $336 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 13,000 Value ($000) $301 Avg Close $20.70 Range $17.87 - $24.17