DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411 Value ($000) $477 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 63,053 Value ($000) $18,396 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 3,384 Value ($000) $827 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 3,300 Value ($000) $503 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 2,725 Value ($000) $474 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 146,904 Value ($000) $28,955 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 45,760 Value ($000) $7,722 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 16,575 Value ($000) $2,379 Avg Close $123.18 Range $107.53 - $146.32

Q3 2023

Shares 133,324 Value ($000) $11,866 Avg Close $99.77 Range $86.82 - $115.53

Q4 2022

Shares 105,810 Value ($000) $9,904 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 131,565 Value ($000) $12,568 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 74,632 Value ($000) $6,944 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 97,515 Value ($000) $9,289 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 4,175 Value ($000) $391 Avg Close $84.56 Range $67.74 - $105.28

Q4 2020

Shares 17,083 Value ($000) $1,290 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 103,241 Value ($000) $5,453 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 27,569 Value ($000) $1,127 Avg Close $34.55 Range $22.63 - $47.04

Q4 2019

Shares 30,887 Value ($000) $1,456 Avg Close $48.67 Range $44.57 - $55.00

Q4 2018

Shares 4,807 Value ($000) $260 Avg Close $67.20 Range $47.77 - $85.48

Q2 2018

Shares 113,839 Value ($000) $10,759 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 160,487 Value ($000) $17,273 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 13,100 Value ($000) $1,460 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 162,538 Value ($000) $13,959 Avg Close $84.27 Range $73.95 - $93.19

Q1 2017

Shares 8,300 Value ($000) $771 Avg Close $84.87 Range $75.83 - $98.47

Q2 2016

Shares 3,404 Value ($000) $306 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 20,809 Value ($000) $1,346 Avg Close $61.00 Range $47.10 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411	$477	$315.29	$272.31 - $366.65
Q3 2025	63,053	$18,396	$262.41	$233.00 - $300.00
Q2 2025	3,384	$827	$196.79	$131.37 - $246.94
Q1 2025	3,300	$503	$172.29	$133.45 - $203.63
Q4 2024	2,725	$474	$185.01	$166.63 - $207.20
Q3 2024	146,904	$28,955	$180.45	$159.17 - $199.77
Q2 2024	45,760	$7,722	$156.05	$133.00 - $186.47
Q1 2024	16,575	$2,379	$123.18	$107.53 - $146.32
Q3 2023	133,324	$11,866	$99.77	$86.82 - $115.53
Q4 2022	105,810	$9,904	$100.69	$85.59 - $122.13
Q3 2022	131,565	$12,568	$104.66	$89.11 - $120.45
Q2 2022	74,632	$6,944	$89.12	$76.21 - $101.08
Q1 2022	97,515	$9,289	$91.51	$78.42 - $102.18
Q4 2021	4,175	$391	$84.56	$67.74 - $105.28
Q4 2020	17,083	$1,290	$68.94	$50.53 - $79.41
Q3 2020	103,241	$5,453	$48.45	$36.37 - $65.31
Q2 2020	27,569	$1,127	$34.55	$22.63 - $47.04
Q4 2019	30,887	$1,456	$48.67	$44.57 - $55.00
Q4 2018	4,807	$260	$67.20	$47.77 - $85.48
Q2 2018	113,839	$10,759	$102.36	$89.12 - $117.40
Q1 2018	160,487	$17,273	$113.52	$102.73 - $123.99
Q4 2017	13,100	$1,460	$96.51	$82.46 - $115.38
Q3 2017	162,538	$13,959	$84.27	$73.95 - $93.19
Q1 2017	8,300	$771	$84.87	$75.83 - $98.47
Q2 2016	3,404	$306	$75.52	$62.86 - $90.59
Q1 2016	20,809	$1,346	$61.00	$47.10 - $74.79