DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,676 Value ($000) $3,685 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 25,339 Value ($000) $2,916 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 24,905 Value ($000) $2,217 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 25,846 Value ($000) $2,937 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 26,507 Value ($000) $2,482 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 19,804 Value ($000) $2 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 21,257 Value ($000) $2,031 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 21,480 Value ($000) $1,998 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 21,397 Value ($000) $2,038 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 21,848 Value ($000) $2,048 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 22,768 Value ($000) $1,622 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 22,937 Value ($000) $1,709 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 22,873 Value ($000) $2,124 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 25,625 Value ($000) $1,935 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 29,735 Value ($000) $1,571 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 24,994 Value ($000) $1,022 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 26,768 Value ($000) $687 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 21,563 Value ($000) $1,017 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 21,435 Value ($000) $1,094 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 21,367 Value ($000) $1,258 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 21,348 Value ($000) $981 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 20,480 Value ($000) $1,107 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 19,654 Value ($000) $1,663 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 20,134 Value ($000) $1,903 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 20,647 Value ($000) $2,222 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 20,914 Value ($000) $2,330 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 22,689 Value ($000) $1,949 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 22,691 Value ($000) $2,031 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 22,749 Value ($000) $2,115 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 22,950 Value ($000) $1,843 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 23,940 Value ($000) $1,958 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 23,967 Value ($000) $2,151 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 26,230 Value ($000) $1,696 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 27,334 Value ($000) $1,912 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 28,175 Value ($000) $2,039 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 28,995 Value ($000) $1,706 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 30,637 Value ($000) $1,496 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 30,662 Value ($000) $1,076 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 30,832 Value ($000) $947 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 34,321 Value ($000) $1,075 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 34,109 Value ($000) $1,078 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 35,515 Value ($000) $987 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 35,012 Value ($000) $980 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 37,075 Value ($000) $858 Avg Close $20.70 Range $17.87 - $24.17

Q1 2013

Shares 37,137 Value ($000) $731 Avg Close $20.68 Range $18.62 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,676	$3,685	$123.18	$107.53 - $146.32
Q4 2023	25,339	$2,916	$94.93	$78.42 - $117.25
Q3 2023	24,905	$2,217	$99.77	$86.82 - $115.53
Q2 2023	25,846	$2,937	$98.83	$86.59 - $114.45
Q1 2023	26,507	$2,482	$92.92	$77.33 - $106.30
Q4 2022	19,804	$2	$100.69	$85.59 - $122.13
Q3 2022	21,257	$2,031	$104.66	$89.11 - $120.45
Q2 2022	21,480	$1,998	$89.12	$76.21 - $101.08
Q1 2022	21,397	$2,038	$91.51	$78.42 - $102.18
Q4 2021	21,848	$2,048	$84.56	$67.74 - $105.28
Q3 2021	22,768	$1,622	$70.69	$62.88 - $78.61
Q2 2021	22,937	$1,709	$86.14	$68.26 - $99.06
Q1 2021	22,873	$2,124	$86.69	$70.54 - $101.16
Q4 2020	25,625	$1,935	$68.94	$50.53 - $79.41
Q3 2020	29,735	$1,571	$48.45	$36.37 - $65.31
Q2 2020	24,994	$1,022	$34.55	$22.63 - $47.04
Q1 2020	26,768	$687	$35.35	$12.24 - $47.67
Q4 2019	21,563	$1,017	$48.67	$44.57 - $55.00
Q3 2019	21,435	$1,094	$50.47	$40.06 - $60.55
Q2 2019	21,367	$1,258	$51.18	$45.48 - $59.16
Q1 2019	21,348	$981	$54.75	$41.78 - $64.49
Q4 2018	20,480	$1,107	$67.20	$47.77 - $85.48
Q3 2018	19,654	$1,663	$86.52	$67.15 - $100.25
Q2 2018	20,134	$1,903	$102.36	$89.12 - $117.40
Q1 2018	20,647	$2,222	$113.52	$102.73 - $123.99
Q4 2017	20,914	$2,330	$96.51	$82.46 - $115.38
Q3 2017	22,689	$1,949	$84.27	$73.95 - $93.19
Q2 2017	22,691	$2,031	$96.96	$79.51 - $110.64
Q1 2017	22,749	$2,115	$84.87	$75.83 - $98.47
Q4 2016	22,950	$1,843	$80.94	$70.33 - $93.40
Q3 2016	23,940	$1,958	$88.28	$78.08 - $98.45
Q2 2016	23,967	$2,151	$75.52	$62.86 - $90.59
Q1 2016	26,230	$1,696	$61.00	$47.10 - $74.79
Q4 2015	27,334	$1,912	$79.48	$68.21 - $90.82
Q3 2015	28,175	$2,039	$69.22	$55.84 - $80.85
Q2 2015	28,995	$1,706	$52.96	$45.45 - $60.82
Q1 2015	30,637	$1,496	$39.30	$30.66 - $49.93
Q4 2014	30,662	$1,076	$29.92	$24.84 - $35.65
Q3 2014	30,832	$947	$30.46	$27.77 - $33.83
Q2 2014	34,321	$1,075	$31.15	$27.77 - $34.00
Q1 2014	34,109	$1,078	$28.69	$24.72 - $32.81
Q4 2013	35,515	$987	$28.66	$26.17 - $31.75
Q3 2013	35,012	$980	$26.15	$23.11 - $28.64
Q2 2013	37,075	$858	$20.70	$17.87 - $24.17
Q1 2013	37,137	$731	$20.68	$18.62 - $22.23