DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,340 Value ($000) $426 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 8,340 Value ($000) $491 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 29,340 Value ($000) $1,348 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 29,440 Value ($000) $1,591 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 32,740 Value ($000) $2,770 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 33,190 Value ($000) $3,137 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 44,640 Value ($000) $4,805 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 51,140 Value ($000) $5,699 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 57,628 Value ($000) $4,949 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 54,928 Value ($000) $4,917 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 23,428 Value ($000) $2,178 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 33,051 Value ($000) $2,654 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 12,207 Value ($000) $998 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 12,121 Value ($000) $1,088 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 10,732 Value ($000) $694 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 7,732 Value ($000) $541 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 8,523 Value ($000) $617 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 11,133 Value ($000) $655 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 11,839 Value ($000) $578 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 16,891 Value ($000) $593 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 30,245 Value ($000) $929 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 27,419 Value ($000) $858 Avg Close $31.15 Range $27.77 - $34.00