DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,786 Value ($000) $3,982 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 15,858 Value ($000) $4,627 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 15,974 Value ($000) $3,904 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 19,847 Value ($000) $3,023 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 16,283 Value ($000) $2,834 Avg Close $185.01 Range $166.63 - $207.20
Q2 2018
Shares 187,387 Value ($000) $17,710 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 197,427 Value ($000) $21,249 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 203,868 Value ($000) $22,717 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 215,552 Value ($000) $18,512 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 225,164 Value ($000) $20,157 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 227,060 Value ($000) $21,105 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 120,814 Value ($000) $9,700 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 122,849 Value ($000) $10,047 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 123,419 Value ($000) $11,078 Avg Close $75.52 Range $62.86 - $90.59