DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973,180 Value ($000) $328,838 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 1,324,938 Value ($000) $386,564 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 1,095,359 Value ($000) $267,695 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 1,481,394 Value ($000) $225,676 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 1,435,832 Value ($000) $249,921 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 1,518,275 Value ($000) $299,252 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 1,631,453 Value ($000) $275,324 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 1,534,607 Value ($000) $220,262 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 1,377,691 Value ($000) $158,558 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 1,312,383 Value ($000) $116,802 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 1,165,861 Value ($000) $132,500 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 408,196 Value ($000) $38 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 883,489 Value ($000) $83 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 354,311 Value ($000) $33,847 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 297,703 Value ($000) $27,698 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 255,120 Value ($000) $24,303 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 224,437 Value ($000) $21,043 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 494,038 Value ($000) $35,195 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 141,819 Value ($000) $10,570 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 266,726 Value ($000) $24,766 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 100,610 Value ($000) $7,598 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 84,089 Value ($000) $4,442 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 49,944 Value ($000) $2,042 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 277,335 Value ($000) $7,114 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 304,255 Value ($000) $14,346 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 8,470 Value ($000) $432 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 9,045 Value ($000) $532 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 204,078 Value ($000) $9,375 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 193,301 Value ($000) $10,446 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 5,295 Value ($000) $448 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 6,082 Value ($000) $575 Avg Close $102.36 Range $89.12 - $117.40

Q4 2017

Shares 7,158 Value ($000) $798 Avg Close $96.51 Range $82.46 - $115.38

Q2 2017

Shares 446,974 Value ($000) $40,013 Avg Close $96.96 Range $79.51 - $110.64

Q4 2016

Shares 14,407 Value ($000) $1,157 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 515,226 Value ($000) $42,135 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 100,506 Value ($000) $9,021 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 30,771 Value ($000) $1,990 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 270,464 Value ($000) $18,922 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 156,145 Value ($000) $11,299 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 78,894 Value ($000) $4,643 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 73,191 Value ($000) $3,575 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 21,209 Value ($000) $744 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 160,485 Value ($000) $4,928 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 7,579 Value ($000) $237 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 335,519 Value ($000) $10,606 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 97,562 Value ($000) $2,711 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 43,523 Value ($000) $1,218 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 33,709 Value ($000) $780 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973,180	$328,838	$315.29	$272.31 - $366.65
Q3 2025	1,324,938	$386,564	$262.41	$233.00 - $300.00
Q2 2025	1,095,359	$267,695	$196.79	$131.37 - $246.94
Q1 2025	1,481,394	$225,676	$172.29	$133.45 - $203.63
Q4 2024	1,435,832	$249,921	$185.01	$166.63 - $207.20
Q3 2024	1,518,275	$299,252	$180.45	$159.17 - $199.77
Q2 2024	1,631,453	$275,324	$156.05	$133.00 - $186.47
Q1 2024	1,534,607	$220,262	$123.18	$107.53 - $146.32
Q4 2023	1,377,691	$158,558	$94.93	$78.42 - $117.25
Q3 2023	1,312,383	$116,802	$99.77	$86.82 - $115.53
Q2 2023	1,165,861	$132,500	$98.83	$86.59 - $114.45
Q1 2023	408,196	$38	$92.92	$77.33 - $106.30
Q4 2022	883,489	$83	$100.69	$85.59 - $122.13
Q3 2022	354,311	$33,847	$104.66	$89.11 - $120.45
Q2 2022	297,703	$27,698	$89.12	$76.21 - $101.08
Q1 2022	255,120	$24,303	$91.51	$78.42 - $102.18
Q4 2021	224,437	$21,043	$84.56	$67.74 - $105.28
Q3 2021	494,038	$35,195	$70.69	$62.88 - $78.61
Q2 2021	141,819	$10,570	$86.14	$68.26 - $99.06
Q1 2021	266,726	$24,766	$86.69	$70.54 - $101.16
Q4 2020	100,610	$7,598	$68.94	$50.53 - $79.41
Q3 2020	84,089	$4,442	$48.45	$36.37 - $65.31
Q2 2020	49,944	$2,042	$34.55	$22.63 - $47.04
Q1 2020	277,335	$7,114	$35.35	$12.24 - $47.67
Q4 2019	304,255	$14,346	$48.67	$44.57 - $55.00
Q3 2019	8,470	$432	$50.47	$40.06 - $60.55
Q2 2019	9,045	$532	$51.18	$45.48 - $59.16
Q1 2019	204,078	$9,375	$54.75	$41.78 - $64.49
Q4 2018	193,301	$10,446	$67.20	$47.77 - $85.48
Q3 2018	5,295	$448	$86.52	$67.15 - $100.25
Q2 2018	6,082	$575	$102.36	$89.12 - $117.40
Q4 2017	7,158	$798	$96.51	$82.46 - $115.38
Q2 2017	446,974	$40,013	$96.96	$79.51 - $110.64
Q4 2016	14,407	$1,157	$80.94	$70.33 - $93.40
Q3 2016	515,226	$42,135	$88.28	$78.08 - $98.45
Q2 2016	100,506	$9,021	$75.52	$62.86 - $90.59
Q1 2016	30,771	$1,990	$61.00	$47.10 - $74.79
Q4 2015	270,464	$18,922	$79.48	$68.21 - $90.82
Q3 2015	156,145	$11,299	$69.22	$55.84 - $80.85
Q2 2015	78,894	$4,643	$52.96	$45.45 - $60.82
Q1 2015	73,191	$3,575	$39.30	$30.66 - $49.93
Q4 2014	21,209	$744	$29.92	$24.84 - $35.65
Q3 2014	160,485	$4,928	$30.46	$27.77 - $33.83
Q2 2014	7,579	$237	$31.15	$27.77 - $34.00
Q1 2014	335,519	$10,606	$28.69	$24.72 - $32.81
Q4 2013	97,562	$2,711	$28.66	$26.17 - $31.75
Q3 2013	43,523	$1,218	$26.15	$23.11 - $28.64
Q2 2013	33,709	$780	$20.70	$17.87 - $24.17