Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,053 | $4,411 | $315.29 | $272.31 - $366.65 |
| Q3 2025 | 433 | $126 | $262.41 | $233.00 - $300.00 |
| Q2 2025 | 963 | $235 | $196.79 | $131.37 - $246.94 |
| Q1 2025 | 1,056 | $160 | $172.29 | $133.45 - $203.63 |
| Q4 2024 | 1,051 | $183 | $185.01 | $166.63 - $207.20 |
| Q3 2024 | 1,066 | $210 | $180.45 | $159.17 - $199.77 |
| Q2 2024 | 1,090 | $184 | $156.05 | $133.00 - $186.47 |
| Q1 2024 | 1,120 | $161 | $123.18 | $107.53 - $146.32 |
| Q4 2023 | 1,130 | $130 | $94.93 | $78.42 - $117.25 |
| Q3 2023 | 1,183 | $105 | $99.77 | $86.82 - $115.53 |
| Q2 2023 | 1,188 | $135 | $98.83 | $86.59 - $114.45 |
| Q1 2023 | 2,377 | $223 | $92.92 | $77.33 - $106.30 |
| Q4 2022 | 2,801 | $262 | $100.69 | $85.59 - $122.13 |
| Q3 2022 | 18,124 | $1,742 | $104.66 | $89.11 - $120.45 |
| Q2 2022 | 18,595 | $1,726 | $89.12 | $76.21 - $101.08 |
| Q1 2022 | 4,359 | $415 | $91.51 | $78.42 - $102.18 |
| Q4 2021 | 42,914 | $4,024 | $84.56 | $67.74 - $105.28 |
| Q3 2021 | 6,075 | $433 | $70.69 | $62.88 - $78.61 |
| Q2 2021 | 6,871 | $512 | $86.14 | $68.26 - $99.06 |
| Q1 2021 | 5,116 | $475 | $86.69 | $70.54 - $101.16 |
| Q4 2020 | 4,349 | $328 | $68.94 | $50.53 - $79.41 |
| Q1 2018 | 2,425 | $261 | $113.52 | $102.73 - $123.99 |
| Q4 2017 | 2,541 | $283 | $96.51 | $82.46 - $115.38 |
| Q3 2017 | 5,889 | $506 | $84.27 | $73.95 - $93.19 |
| Q2 2017 | 2,356 | $211 | $96.96 | $79.51 - $110.64 |
| Q1 2017 | 3,111 | $289 | $84.87 | $75.83 - $98.47 |