DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,272 Value ($000) $5 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 50,318 Value ($000) $15 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 44,963 Value ($000) $11 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 4,110 Value ($000) $1 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 12,167 Value ($000) $2 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 16,559 Value ($000) $3 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 23,319 Value ($000) $4 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 21,940 Value ($000) $3 Avg Close $123.18 Range $107.53 - $146.32
Q2 2019
Shares 15,898 Value ($000) $936 Avg Close $51.18 Range $45.48 - $59.16
Q3 2016
Shares 9,519 Value ($000) $778 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 6,918 Value ($000) $621 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 7,066 Value ($000) $457 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 4,460 Value ($000) $312 Avg Close $79.48 Range $68.21 - $90.82
Q2 2015
Shares 4,070 Value ($000) $240 Avg Close $52.96 Range $45.45 - $60.82
Q4 2013
Shares 46,308 Value ($000) $1,287 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 81,178 Value ($000) $2,272 Avg Close $26.15 Range $23.11 - $28.64