DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,724 Value ($000) $317 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 6,478 Value ($000) $331 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 6,740 Value ($000) $397 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 7,067 Value ($000) $325 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 6,616 Value ($000) $358 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 6,629 Value ($000) $561 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 6,015 Value ($000) $568 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 5,818 Value ($000) $626 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 7,027 Value ($000) $783 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 11,826 Value ($000) $1,016 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 10,428 Value ($000) $933 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 21,664 Value ($000) $2,013 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 31,183 Value ($000) $2,504 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 22,034 Value ($000) $1,802 Avg Close $88.28 Range $78.08 - $98.45
Q3 2014
Shares 10,038 Value ($000) $308 Avg Close $30.46 Range $27.77 - $33.83