DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064 Value ($000) $697 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 840 Value ($000) $245 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 833 Value ($000) $204 Avg Close $196.79 Range $131.37 - $246.94
Q3 2021
Shares 5,810 Value ($000) $414 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 10,586 Value ($000) $789 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 12,688 Value ($000) $1,178 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 7,411 Value ($000) $560 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 81,535 Value ($000) $4,307 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 81,299 Value ($000) $3,324 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 81,600 Value ($000) $2,093 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 87,242 Value ($000) $4,113 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 81,493 Value ($000) $4,160 Avg Close $50.47 Range $40.06 - $60.55
Q3 2018
Shares 14,556 Value ($000) $1,231 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 19,088 Value ($000) $1,803 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 98,855 Value ($000) $10,641 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 158,055 Value ($000) $17,613 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 59,415 Value ($000) $5,103 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 4,906 Value ($000) $440 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 4,362 Value ($000) $406 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 6,610 Value ($000) $531 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 156,911 Value ($000) $12,831 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 45,784 Value ($000) $4,110 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 70,187 Value ($000) $4,540 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 58,058 Value ($000) $4,062 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 21,848 Value ($000) $1,581 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 4,633 Value ($000) $273 Avg Close $52.96 Range $45.45 - $60.82
Q3 2014
Shares 49,516 Value ($000) $1,520 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 54,559 Value ($000) $1,708 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 62,052 Value ($000) $1,962 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 85,770 Value ($000) $2,383 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 31,580 Value ($000) $884 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 29,687 Value ($000) $687 Avg Close $20.70 Range $17.87 - $24.17