DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,320 Value ($000) $7,880 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 57,300 Value ($000) $16,718 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 83,800 Value ($000) $20,480 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 42,400 Value ($000) $6,459 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 44,100 Value ($000) $7,676 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 16,000 Value ($000) $3,154 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 16,000 Value ($000) $2,700 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 14,592 Value ($000) $2,094 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 25,400 Value ($000) $2,923 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 24,400 Value ($000) $2,172 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 25,700 Value ($000) $2,921 Avg Close $98.83 Range $86.59 - $114.45
Q2 2021
Shares 40,000 Value ($000) $2,981 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 40,000 Value ($000) $3,714 Avg Close $86.69 Range $70.54 - $101.16
Q1 2020
Shares 7,286 Value ($000) $187 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 14,342 Value ($000) $676 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 49,896 Value ($000) $2,547 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 108,200 Value ($000) $6,370 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 61,730 Value ($000) $2,836 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 38,900 Value ($000) $2,102 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 95,000 Value ($000) $8,037 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 2,000 Value ($000) $189 Avg Close $102.36 Range $89.12 - $117.40