DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 154 Value ($000) $17 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 207 Value ($000) $18 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 174 Value ($000) $16 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 156 Value ($000) $15 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 191 Value ($000) $15 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 145 Value ($000) $12 Avg Close $88.28 Range $78.08 - $98.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	154	$17	$96.51	$82.46 - $115.38
Q3 2017	207	$18	$84.27	$73.95 - $93.19
Q2 2017	174	$16	$96.96	$79.51 - $110.64
Q1 2017	156	$15	$84.87	$75.83 - $98.47
Q4 2016	191	$15	$80.94	$70.33 - $93.40
Q3 2016	145	$12	$88.28	$78.08 - $98.45