Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,372 | $9,587 | $315.29 | $272.31 - $366.65 |
| Q3 2025 | 33,791 | $9,859 | $262.41 | $233.00 - $300.00 |
| Q2 2025 | 39,835 | $9,735 | $196.79 | $131.37 - $246.94 |
| Q1 2025 | 43,680 | $6,654 | $172.29 | $133.45 - $203.63 |
| Q4 2024 | 41,758 | $7,268 | $185.01 | $166.63 - $207.20 |
| Q3 2024 | 37,911 | $7,472 | $180.45 | $159.17 - $199.77 |
| Q2 2024 | 31,783 | $5,364 | $156.05 | $133.00 - $186.47 |
| Q1 2024 | 24,201 | $3,474 | $123.18 | $107.53 - $146.32 |
| Q4 2023 | 24,490 | $2,819 | $94.93 | $78.42 - $117.25 |
| Q3 2023 | 20,368 | $1,813 | $99.77 | $86.82 - $115.53 |
| Q2 2023 | 16,593 | $1,886 | $98.83 | $86.59 - $114.45 |
| Q1 2023 | 14,023 | $1,313 | $92.92 | $77.33 - $106.30 |
| Q4 2022 | 8,231 | $770 | $100.69 | $85.59 - $122.13 |
| Q3 2022 | 5,133 | $490 | $104.66 | $89.11 - $120.45 |
| Q2 2022 | 2,675 | $249 | $89.12 | $76.21 - $101.08 |
| Q1 2022 | 1,371 | $131 | $91.51 | $78.42 - $102.18 |
| Q4 2021 | 1,438 | $135 | $84.56 | $67.74 - $105.28 |
| Q3 2021 | 1,392 | $99 | $70.69 | $62.88 - $78.61 |
| Q2 2021 | 1,035 | $77 | $86.14 | $68.26 - $99.06 |
| Q1 2021 | 670 | $62 | $86.69 | $70.54 - $101.16 |
| Q4 2020 | 193 | $15 | $68.94 | $50.53 - $79.41 |
| Q1 2019 | 611 | $28 | $54.75 | $41.78 - $64.49 |
| Q4 2018 | 2,812 | $152 | $67.20 | $47.77 - $85.48 |
| Q3 2018 | 7,230 | $612 | $86.52 | $67.15 - $100.25 |
| Q2 2018 | 10,949 | $1,035 | $102.36 | $89.12 - $117.40 |
| Q1 2018 | 11,936 | $1,304 | $113.52 | $102.73 - $123.99 |
| Q4 2017 | 12,347 | $1,376 | $96.51 | $82.46 - $115.38 |
| Q3 2017 | 13,320 | $1,144 | $84.27 | $73.95 - $93.19 |
| Q2 2017 | 15,443 | $1,382 | $96.96 | $79.51 - $110.64 |
| Q1 2017 | 15,426 | $1,434 | $84.87 | $75.83 - $98.47 |
| Q4 2016 | 10,357 | $832 | $80.94 | $70.33 - $93.40 |
| Q3 2016 | 11,769 | $962 | $88.28 | $78.08 - $98.45 |
| Q2 2016 | 11,704 | $1,051 | $75.52 | $62.86 - $90.59 |
| Q1 2016 | 12,058 | $780 | $61.00 | $47.10 - $74.79 |
| Q4 2015 | 12,325 | $862 | $79.48 | $68.21 - $90.82 |
| Q3 2015 | 7,732 | $559 | $69.22 | $55.84 - $80.85 |