Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,847 | $624 | $315.29 | $272.31 - $366.65 |
| Q3 2025 | 5,007 | $1,461 | $262.41 | $233.00 - $300.00 |
| Q2 2025 | 1,096 | $268 | $196.79 | $131.37 - $246.94 |
| Q1 2025 | 128,139 | $19,521 | $172.29 | $133.45 - $203.63 |
| Q4 2024 | 7,551 | $1,314 | $185.01 | $166.63 - $207.20 |
| Q1 2024 | 2,469 | $354 | $123.18 | $107.53 - $146.32 |
| Q3 2023 | 165,573 | $14,736 | $99.77 | $86.82 - $115.53 |
| Q2 2023 | 166,144 | $18,882 | $98.83 | $86.59 - $114.45 |
| Q1 2023 | 120,084 | $11,246 | $92.92 | $77.33 - $106.30 |
| Q3 2022 | 64,814 | $6,192 | $104.66 | $89.11 - $120.45 |
| Q2 2022 | 59,779 | $5,562 | $89.12 | $76.21 - $101.08 |
| Q1 2022 | 106,895 | $10,184 | $91.51 | $78.42 - $102.18 |
| Q4 2021 | 80,383 | $7,537 | $84.56 | $67.74 - $105.28 |
| Q3 2021 | 7,564 | $539 | $70.69 | $62.88 - $78.61 |
| Q2 2021 | 13,301 | $991 | $86.14 | $68.26 - $99.06 |
| Q2 2018 | 12,228 | $1,156 | $102.36 | $89.12 - $117.40 |
| Q4 2016 | 48,500 | $3,894 | $80.94 | $70.33 - $93.40 |
| Q3 2016 | 72,165 | $5,902 | $88.28 | $78.08 - $98.45 |
| Q2 2016 | 9,500 | $853 | $75.52 | $62.86 - $90.59 |
| Q1 2016 | 412,930 | $26,704 | $61.00 | $47.10 - $74.79 |
| Q4 2015 | 144,050 | $10,078 | $79.48 | $68.21 - $90.82 |