DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,731 Value ($000) $1,089,223 Avg Close $86.69 Range $70.54 - $101.16

Q1 2019

Shares 46,806 Value ($000) $2,150 Avg Close $54.75 Range $41.78 - $64.49

Q2 2018

Shares 70,845 Value ($000) $6,696 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 28,711 Value ($000) $3,090 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 46,090 Value ($000) $5,136 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 20,256 Value ($000) $1,740 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 15,109 Value ($000) $1,353 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 15,106 Value ($000) $1,404 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 129,175 Value ($000) $10,371 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 18,431 Value ($000) $1,507 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 17,049 Value ($000) $1,530 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 5,434 Value ($000) $351 Avg Close $61.00 Range $47.10 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,731	$1,089,223	$86.69	$70.54 - $101.16
Q1 2019	46,806	$2,150	$54.75	$41.78 - $64.49
Q2 2018	70,845	$6,696	$102.36	$89.12 - $117.40
Q1 2018	28,711	$3,090	$113.52	$102.73 - $123.99
Q4 2017	46,090	$5,136	$96.51	$82.46 - $115.38
Q3 2017	20,256	$1,740	$84.27	$73.95 - $93.19
Q2 2017	15,109	$1,353	$96.96	$79.51 - $110.64
Q1 2017	15,106	$1,404	$84.87	$75.83 - $98.47
Q4 2016	129,175	$10,371	$80.94	$70.33 - $93.40
Q3 2016	18,431	$1,507	$88.28	$78.08 - $98.45
Q2 2016	17,049	$1,530	$75.52	$62.86 - $90.59
Q1 2016	5,434	$351	$61.00	$47.10 - $74.79