DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 210,793 Value ($000) $7,397 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 244,452 Value ($000) $7,507 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 814,591 Value ($000) $25,505 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 927,566 Value ($000) $29,320 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 1,290,511 Value ($000) $35,863 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 1,426,200 Value ($000) $39,919 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 1,417,070 Value ($000) $32,791 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	210,793	$7,397	$29.92	$24.84 - $35.65
Q3 2014	244,452	$7,507	$30.46	$27.77 - $33.83
Q2 2014	814,591	$25,505	$31.15	$27.77 - $34.00
Q1 2014	927,566	$29,320	$28.69	$24.72 - $32.81
Q4 2013	1,290,511	$35,863	$28.66	$26.17 - $31.75
Q3 2013	1,426,200	$39,919	$26.15	$23.11 - $28.64
Q2 2013	1,417,070	$32,791	$20.70	$17.87 - $24.17