DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,425 Value ($000) $303 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 6,425 Value ($000) $328 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 6,425 Value ($000) $378 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 12,850 Value ($000) $590 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 6,425 Value ($000) $347 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 6,425 Value ($000) $544 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 6,425 Value ($000) $607 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 6,425 Value ($000) $692 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 6,425 Value ($000) $716 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 6,425 Value ($000) $552 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 6,425 Value ($000) $575 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 6,425 Value ($000) $597 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 6,425 Value ($000) $516 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 6,425 Value ($000) $525 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 6,425 Value ($000) $577 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 6,425 Value ($000) $416 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 6,425 Value ($000) $449 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 6,425 Value ($000) $465 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 3,575 Value ($000) $210 Avg Close $52.96 Range $45.45 - $60.82