DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,220 Value ($000) $374 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 5,220 Value ($000) $378 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 5,492 Value ($000) $321 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 7,074 Value ($000) $346 Avg Close $39.30 Range $30.66 - $49.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,220	$374	$79.48	$68.21 - $90.82
Q3 2015	5,220	$378	$69.22	$55.84 - $80.85
Q2 2015	5,492	$321	$52.96	$45.45 - $60.82
Q1 2015	7,074	$346	$39.30	$30.66 - $49.93