DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $315 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 1,018 Value ($000) $297 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 1,371 Value ($000) $335 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 1,299 Value ($000) $198 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 1,450 Value ($000) $252 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 1,553 Value ($000) $306 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 1,723 Value ($000) $291 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 2,148 Value ($000) $308 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 2,947 Value ($000) $339 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 2,510 Value ($000) $223 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 2,092 Value ($000) $238 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 1,640 Value ($000) $154 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 1,126 Value ($000) $105 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 931 Value ($000) $89 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 714 Value ($000) $66 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 295 Value ($000) $28 Avg Close $91.51 Range $78.42 - $102.18
Q3 2018
Shares 190 Value ($000) $16 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 190 Value ($000) $18 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 496 Value ($000) $53 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 501 Value ($000) $56 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 190 Value ($000) $16 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 191 Value ($000) $17 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 190 Value ($000) $18 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 191 Value ($000) $15 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 190 Value ($000) $16 Avg Close $88.28 Range $78.08 - $98.45