DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652 Value ($000) $220 Avg Close $315.29 Range $272.31 - $366.65

Q1 2017

Shares 3,706 Value ($000) $344 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 4,153 Value ($000) $333 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 2,585 Value ($000) $211 Avg Close $88.28 Range $78.08 - $98.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652	$220	$315.29	$272.31 - $366.65
Q1 2017	3,706	$344	$84.87	$75.83 - $98.47
Q4 2016	4,153	$333	$80.94	$70.33 - $93.40
Q3 2016	2,585	$211	$88.28	$78.08 - $98.45