DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 268,887 Value ($000) $12,611 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 208,385 Value ($000) $10,638 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 225,436 Value ($000) $13,271 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 202,323 Value ($000) $9,295 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 175,990 Value ($000) $9,510 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 182,139 Value ($000) $15,409 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 12 Value ($000) $1 Avg Close $102.36 Range $89.12 - $117.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	268,887	$12,611	$48.67	$44.57 - $55.00
Q3 2019	208,385	$10,638	$50.47	$40.06 - $60.55
Q2 2019	225,436	$13,271	$51.18	$45.48 - $59.16
Q1 2019	202,323	$9,295	$54.75	$41.78 - $64.49
Q4 2018	175,990	$9,510	$67.20	$47.77 - $85.48
Q3 2018	182,139	$15,409	$86.52	$67.15 - $100.25
Q2 2018	12	$1	$102.36	$89.12 - $117.40