DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,286 Value ($000) $2,124 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 5,299 Value ($000) $1,546 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 6,274 Value ($000) $1,533 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 6,704 Value ($000) $1,021 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 8,573 Value ($000) $1,492 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 5,940 Value ($000) $1,171 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 4,423 Value ($000) $746 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 5,796 Value ($000) $832 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 5,397 Value ($000) $621 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 4,379 Value ($000) $390 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 4,496 Value ($000) $511 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 4,204 Value ($000) $394 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 5,532 Value ($000) $518 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 4,800 Value ($000) $458 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 4,872 Value ($000) $454 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 7,842 Value ($000) $746 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 9,165 Value ($000) $860 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 5,959 Value ($000) $425 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 10,090 Value ($000) $752 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 10,567 Value ($000) $981 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 9,308 Value ($000) $703 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 5,924 Value ($000) $313 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 6,281 Value ($000) $257 Avg Close $34.55 Range $22.63 - $47.04
Q4 2019
Shares 6,802 Value ($000) $321 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 5,844 Value ($000) $298 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 5,859 Value ($000) $345 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 6,050 Value ($000) $278 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 5,391 Value ($000) $291 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 6,445 Value ($000) $545 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 6,838 Value ($000) $646 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 6,693 Value ($000) $720 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 8,450 Value ($000) $942 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 5,099 Value ($000) $438 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 5,975 Value ($000) $535 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 6,863 Value ($000) $638 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 8,607 Value ($000) $691 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 5,958 Value ($000) $487 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 4,442 Value ($000) $399 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 4,925 Value ($000) $318 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 5,769 Value ($000) $404 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 3,887 Value ($000) $281 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 4,919 Value ($000) $289 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 7,472 Value ($000) $365 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 8,149 Value ($000) $286 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 14,344 Value ($000) $441 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 17,878 Value ($000) $560 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 34,192 Value ($000) $1,081 Avg Close $28.69 Range $24.72 - $32.81
Q3 2013
Shares 21,673 Value ($000) $607 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 23,157 Value ($000) $536 Avg Close $20.70 Range $17.87 - $24.17