DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 44,445 Value ($000) $3,356 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 44,040 Value ($000) $2,326 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 45,461 Value ($000) $1,859 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 39,402 Value ($000) $1,011 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 26,323 Value ($000) $1,241 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 33,815 Value ($000) $1,726 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 40,962 Value ($000) $2,411 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 20,288 Value ($000) $932 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 17,695 Value ($000) $956 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 16,312 Value ($000) $1,380 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 14,330 Value ($000) $1,354 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 14,540 Value ($000) $1,565 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 14,762 Value ($000) $1,645 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 12,133 Value ($000) $1,042 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 11,353 Value ($000) $1,016 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 11,493 Value ($000) $1,068 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 12,043 Value ($000) $967 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 11,676 Value ($000) $955 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 11,413 Value ($000) $1,024 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 12,688 Value ($000) $821 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 12,864 Value ($000) $900 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 11,706 Value ($000) $847 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 11,496 Value ($000) $677 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 10,131 Value ($000) $495 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 8,819 Value ($000) $309 Avg Close $29.92 Range $24.84 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	44,445	$3,356	$68.94	$50.53 - $79.41
Q3 2020	44,040	$2,326	$48.45	$36.37 - $65.31
Q2 2020	45,461	$1,859	$34.55	$22.63 - $47.04
Q1 2020	39,402	$1,011	$35.35	$12.24 - $47.67
Q4 2019	26,323	$1,241	$48.67	$44.57 - $55.00
Q3 2019	33,815	$1,726	$50.47	$40.06 - $60.55
Q2 2019	40,962	$2,411	$51.18	$45.48 - $59.16
Q1 2019	20,288	$932	$54.75	$41.78 - $64.49
Q4 2018	17,695	$956	$67.20	$47.77 - $85.48
Q3 2018	16,312	$1,380	$86.52	$67.15 - $100.25
Q2 2018	14,330	$1,354	$102.36	$89.12 - $117.40
Q1 2018	14,540	$1,565	$113.52	$102.73 - $123.99
Q4 2017	14,762	$1,645	$96.51	$82.46 - $115.38
Q3 2017	12,133	$1,042	$84.27	$73.95 - $93.19
Q2 2017	11,353	$1,016	$96.96	$79.51 - $110.64
Q1 2017	11,493	$1,068	$84.87	$75.83 - $98.47
Q4 2016	12,043	$967	$80.94	$70.33 - $93.40
Q3 2016	11,676	$955	$88.28	$78.08 - $98.45
Q2 2016	11,413	$1,024	$75.52	$62.86 - $90.59
Q1 2016	12,688	$821	$61.00	$47.10 - $74.79
Q4 2015	12,864	$900	$79.48	$68.21 - $90.82
Q3 2015	11,706	$847	$69.22	$55.84 - $80.85
Q2 2015	11,496	$677	$52.96	$45.45 - $60.82
Q1 2015	10,131	$495	$39.30	$30.66 - $49.93
Q4 2014	8,819	$309	$29.92	$24.84 - $35.65