DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,477 Value ($000) $3,540 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 9,485 Value ($000) $2,767 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 8,629 Value ($000) $2,109 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 8,015 Value ($000) $1,221 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 8,183 Value ($000) $1,424 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 6,789 Value ($000) $1,338 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 6,789 Value ($000) $1,146 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 7,324 Value ($000) $1,051 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 8,426 Value ($000) $970 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 8,592 Value ($000) $765 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 7,474 Value ($000) $849 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 8,225 Value ($000) $770 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 8,355 Value ($000) $782 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 11,603 Value ($000) $1,108 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 11,168 Value ($000) $1,039 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 12,109 Value ($000) $1,154 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 13,311 Value ($000) $1,248 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 13,832 Value ($000) $985 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 15,261 Value ($000) $1,137 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 3,467 Value ($000) $322 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 3,867 Value ($000) $292 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 3,336 Value ($000) $176 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 3,336 Value ($000) $136 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 1,853 Value ($000) $48 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 1,853 Value ($000) $87 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 1,853 Value ($000) $95 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 1,853 Value ($000) $109 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 1,853 Value ($000) $85 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 2,201 Value ($000) $119 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 1,894 Value ($000) $160 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 1,894 Value ($000) $179 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 1,894 Value ($000) $204 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 1,529 Value ($000) $170 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 984 Value ($000) $85 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 984 Value ($000) $88 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 887 Value ($000) $82 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 887 Value ($000) $71 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 887 Value ($000) $73 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 763 Value ($000) $68 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 763 Value ($000) $49 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 763 Value ($000) $53 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 333 Value ($000) $24 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 154 Value ($000) $9 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 154 Value ($000) $8 Avg Close $39.30 Range $30.66 - $49.93