Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,924 | $1,664 | $315.29 | $272.31 - $366.65 |
| Q3 2025 | 5,150 | $1,503 | $262.41 | $233.00 - $300.00 |
| Q2 2025 | 1,872 | $457 | $196.79 | $131.37 - $246.94 |
| Q4 2024 | 1,920 | $334 | $185.01 | $166.63 - $207.20 |
| Q3 2024 | 1,920 | $378 | $180.45 | $159.17 - $199.77 |
| Q2 2024 | 2,500 | $422 | $156.05 | $133.00 - $186.47 |
| Q1 2024 | 2,510 | $360 | $123.18 | $107.53 - $146.32 |
| Q4 2017 | 5,930 | $661 | $96.51 | $82.46 - $115.38 |
| Q3 2017 | 5,930 | $509 | $84.27 | $73.95 - $93.19 |
| Q2 2017 | 5,126 | $459 | $96.96 | $79.51 - $110.64 |
| Q1 2017 | 5,112 | $475 | $84.87 | $75.83 - $98.47 |
| Q4 2016 | 5,239 | $421 | $80.94 | $70.33 - $93.40 |
| Q3 2016 | 5,189 | $424 | $88.28 | $78.08 - $98.45 |
| Q2 2016 | 7,029 | $631 | $75.52 | $62.86 - $90.59 |
| Q1 2016 | 7,549 | $488 | $61.00 | $47.10 - $74.79 |
| Q4 2015 | 6,452 | $451 | $79.48 | $68.21 - $90.82 |
| Q3 2015 | 6,452 | $4,669 | $69.22 | $55.84 - $80.85 |