DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,055 Value ($000) $1,032 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 3,053 Value ($000) $891 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 3,053 Value ($000) $746 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 3,053 Value ($000) $465 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 3,101 Value ($000) $540 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 3,053 Value ($000) $602 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 3,053 Value ($000) $515 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 3,403 Value ($000) $488 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 3,403 Value ($000) $392 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 3,403 Value ($000) $303 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 3,872 Value ($000) $440 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 3,872 Value ($000) $363 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 3,872 Value ($000) $362 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 3,974 Value ($000) $380 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 5,192 Value ($000) $484 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 5,231 Value ($000) $499 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 6,630 Value ($000) $622 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 6,598 Value ($000) $470 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 6,598 Value ($000) $491 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 7,137 Value ($000) $662 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 7,133 Value ($000) $539 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 7,155 Value ($000) $378 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 7,155 Value ($000) $293 Avg Close $34.55 Range $22.63 - $47.04
Q1 2019
Shares 6,193 Value ($000) $284 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 4,703 Value ($000) $254 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 3,464 Value ($000) $293 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 3,025 Value ($000) $286 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 2,357 Value ($000) $253 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 2,357 Value ($000) $263 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 3,518 Value ($000) $302 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 3,518 Value ($000) $315 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 3,135 Value ($000) $292 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 3,595 Value ($000) $289 Avg Close $80.94 Range $70.33 - $93.40