DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,418 Value ($000) $1,155 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 3,631 Value ($000) $1,059 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 3,631 Value ($000) $887 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 3,607 Value ($000) $549 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 3,615 Value ($000) $629 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 3,615 Value ($000) $712 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 3,607 Value ($000) $672 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 3,607 Value ($000) $518 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 3,607 Value ($000) $415 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 3,233 Value ($000) $288 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 3,301 Value ($000) $375 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 3,220 Value ($000) $302 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 3,041 Value ($000) $285 Avg Close $100.69 Range $85.59 - $122.13
Q1 2021
Shares 2,637 Value ($000) $245 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 5,603 Value ($000) $423 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 7,731 Value ($000) $408 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 13,451 Value ($000) $550 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 21,489 Value ($000) $551 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 26,295 Value ($000) $1,240 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 26,491 Value ($000) $1,352 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 26,491 Value ($000) $1,560 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 28,708 Value ($000) $1,319 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 28,784 Value ($000) $1,555 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 31,828 Value ($000) $2,693 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 40,534 Value ($000) $3,831 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 40,534 Value ($000) $4,363 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 42,372 Value ($000) $4,722 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 52,170 Value ($000) $4,480 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 53,490 Value ($000) $4,788 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 53,490 Value ($000) $4,972 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 54,568 Value ($000) $4,381 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 55,582 Value ($000) $4,545 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 55,910 Value ($000) $5,018 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 56,044 Value ($000) $3,624 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 58,066 Value ($000) $4,062 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 63,430 Value ($000) $4,590 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 64,520 Value ($000) $3,867 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 65,068 Value ($000) $3,178 Avg Close $39.30 Range $30.66 - $49.93