DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,745 Value ($000) $632 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 17,551 Value ($000) $2,519 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 6,125 Value ($000) $705 Avg Close $94.93 Range $78.42 - $117.25
Q3 2020
Shares 418 Value ($000) $22 Avg Close $48.45 Range $36.37 - $65.31
Q4 2019
Shares 2,181 Value ($000) $103 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 850 Value ($000) $43 Avg Close $50.47 Range $40.06 - $60.55
Q1 2019
Shares 1,260 Value ($000) $58 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 759 Value ($000) $41 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 348 Value ($000) $29 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 2,236 Value ($000) $211 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 3,102 Value ($000) $334 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 1,190 Value ($000) $133 Avg Close $96.51 Range $82.46 - $115.38
Q2 2017
Shares 1,040 Value ($000) $93 Avg Close $96.96 Range $79.51 - $110.64
Q3 2016
Shares 336 Value ($000) $27 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 457 Value ($000) $41 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 100 Value ($000) $6 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 6,270 Value ($000) $439 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 3,307 Value ($000) $239 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 629 Value ($000) $37 Avg Close $52.96 Range $45.45 - $60.82
Q3 2013
Shares 5,200 Value ($000) $146 Avg Close $26.15 Range $23.11 - $28.64
Q1 2013
Shares 800 Value ($000) $16 Avg Close $20.68 Range $18.62 - $22.23