DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 64,609 Value ($000) $5,284 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 75,698 Value ($000) $6,795 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 96,534 Value ($000) $6,243 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 42,805 Value ($000) $2,995 Avg Close $79.48 Range $68.21 - $90.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	64,609	$5,284	$88.28	$78.08 - $98.45
Q2 2016	75,698	$6,795	$75.52	$62.86 - $90.59
Q1 2016	96,534	$6,243	$61.00	$47.10 - $74.79
Q4 2015	42,805	$2,995	$79.48	$68.21 - $90.82