DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 109,122 Value ($000) $5,897 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 109,622 Value ($000) $9,195 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 122,422 Value ($000) $11,104 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 118,440 Value ($000) $12,748 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 118,330 Value ($000) $13,186 Avg Close $96.51 Range $82.46 - $115.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	109,122	$5,897	$67.20	$47.77 - $85.48
Q3 2018	109,622	$9,195	$86.52	$67.15 - $100.25
Q2 2018	122,422	$11,104	$102.36	$89.12 - $117.40
Q1 2018	118,440	$12,748	$113.52	$102.73 - $123.99
Q4 2017	118,330	$13,186	$96.51	$82.46 - $115.38