DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,697 Value ($000) $2,939 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 12,848 Value ($000) $3,749 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 11,924 Value ($000) $2,914 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 18,392 Value ($000) $2,802 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 19,828 Value ($000) $3,451 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 18,890 Value ($000) $3,723 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 18,603 Value ($000) $3,139 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 28,730 Value ($000) $4,124 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 35,963 Value ($000) $4,139 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 34,932 Value ($000) $3,109 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 26,292 Value ($000) $2,988 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 28,551 Value ($000) $2,674 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 32,212 Value ($000) $3,015 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 33,597 Value ($000) $3,210 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 34,408 Value ($000) $3,201 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 34,159 Value ($000) $3,254 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 34,254 Value ($000) $3,212 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 32,524 Value ($000) $2,317 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 34,073 Value ($000) $2,539 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 33,229 Value ($000) $3,085 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 35,847 Value ($000) $2,707 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 25,186 Value ($000) $1,330 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 27,436 Value ($000) $1,122 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 29,818 Value ($000) $765 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 28,830 Value ($000) $1,359 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 31,941 Value ($000) $1,631 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 35,651 Value ($000) $2,099 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 35,773 Value ($000) $1,643 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 130,043 Value ($000) $7,028 Avg Close $67.20 Range $47.77 - $85.48

Q2 2018

Shares 48,615 Value ($000) $4,595 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 46,856 Value ($000) $5,040 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 51,516 Value ($000) $5,740 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 40,482 Value ($000) $3,474 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 40,806 Value ($000) $3,651 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 42,243 Value ($000) $3,927 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 40,949 Value ($000) $3,291 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 14,653 Value ($000) $1,198 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 45,960 Value ($000) $4,125 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 45,792 Value ($000) $2,961 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 42,746 Value ($000) $2,991 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 38,193 Value ($000) $2,764 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 53,622 Value ($000) $3,156 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 43,662 Value ($000) $2,132 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 8,332 Value ($000) $292 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 8,803 Value ($000) $270 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 8,080 Value ($000) $253 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 10,382 Value ($000) $328 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 353 Value ($000) $10 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 88,557 Value ($000) $2,479 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 88,557 Value ($000) $2,049 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,697	$2,939	$315.29	$272.31 - $366.65
Q3 2025	12,848	$3,749	$262.41	$233.00 - $300.00
Q2 2025	11,924	$2,914	$196.79	$131.37 - $246.94
Q1 2025	18,392	$2,802	$172.29	$133.45 - $203.63
Q4 2024	19,828	$3,451	$185.01	$166.63 - $207.20
Q3 2024	18,890	$3,723	$180.45	$159.17 - $199.77
Q2 2024	18,603	$3,139	$156.05	$133.00 - $186.47
Q1 2024	28,730	$4,124	$123.18	$107.53 - $146.32
Q4 2023	35,963	$4,139	$94.93	$78.42 - $117.25
Q3 2023	34,932	$3,109	$99.77	$86.82 - $115.53
Q2 2023	26,292	$2,988	$98.83	$86.59 - $114.45
Q1 2023	28,551	$2,674	$92.92	$77.33 - $106.30
Q4 2022	32,212	$3,015	$100.69	$85.59 - $122.13
Q3 2022	33,597	$3,210	$104.66	$89.11 - $120.45
Q2 2022	34,408	$3,201	$89.12	$76.21 - $101.08
Q1 2022	34,159	$3,254	$91.51	$78.42 - $102.18
Q4 2021	34,254	$3,212	$84.56	$67.74 - $105.28
Q3 2021	32,524	$2,317	$70.69	$62.88 - $78.61
Q2 2021	34,073	$2,539	$86.14	$68.26 - $99.06
Q1 2021	33,229	$3,085	$86.69	$70.54 - $101.16
Q4 2020	35,847	$2,707	$68.94	$50.53 - $79.41
Q3 2020	25,186	$1,330	$48.45	$36.37 - $65.31
Q2 2020	27,436	$1,122	$34.55	$22.63 - $47.04
Q1 2020	29,818	$765	$35.35	$12.24 - $47.67
Q4 2019	28,830	$1,359	$48.67	$44.57 - $55.00
Q3 2019	31,941	$1,631	$50.47	$40.06 - $60.55
Q2 2019	35,651	$2,099	$51.18	$45.48 - $59.16
Q1 2019	35,773	$1,643	$54.75	$41.78 - $64.49
Q4 2018	130,043	$7,028	$67.20	$47.77 - $85.48
Q2 2018	48,615	$4,595	$102.36	$89.12 - $117.40
Q1 2018	46,856	$5,040	$113.52	$102.73 - $123.99
Q4 2017	51,516	$5,740	$96.51	$82.46 - $115.38
Q3 2017	40,482	$3,474	$84.27	$73.95 - $93.19
Q2 2017	40,806	$3,651	$96.96	$79.51 - $110.64
Q1 2017	42,243	$3,927	$84.87	$75.83 - $98.47
Q4 2016	40,949	$3,291	$80.94	$70.33 - $93.40
Q3 2016	14,653	$1,198	$88.28	$78.08 - $98.45
Q2 2016	45,960	$4,125	$75.52	$62.86 - $90.59
Q1 2016	45,792	$2,961	$61.00	$47.10 - $74.79
Q4 2015	42,746	$2,991	$79.48	$68.21 - $90.82
Q3 2015	38,193	$2,764	$69.22	$55.84 - $80.85
Q2 2015	53,622	$3,156	$52.96	$45.45 - $60.82
Q1 2015	43,662	$2,132	$39.30	$30.66 - $49.93
Q4 2014	8,332	$292	$29.92	$24.84 - $35.65
Q3 2014	8,803	$270	$30.46	$27.77 - $33.83
Q2 2014	8,080	$253	$31.15	$27.77 - $34.00
Q1 2014	10,382	$328	$28.69	$24.72 - $32.81
Q4 2013	353	$10	$28.66	$26.17 - $31.75
Q3 2013	88,557	$2,479	$26.15	$23.11 - $28.64
Q2 2013	88,557	$2,049	$20.70	$17.87 - $24.17