Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 887 | $0 | $315.29 | $272.31 - $366.65 |
| Q3 2025 | 791 | $0 | $262.41 | $233.00 - $300.00 |
| Q2 2025 | 791 | $0 | $196.79 | $131.37 - $246.94 |
| Q1 2025 | 1,443 | $0 | $172.29 | $133.45 - $203.63 |
| Q4 2024 | 1,214 | $0 | $185.01 | $166.63 - $207.20 |
| Q3 2024 | 872 | $0 | $180.45 | $159.17 - $199.77 |
| Q2 2024 | 739 | $0 | $156.05 | $133.00 - $186.47 |
| Q1 2024 | 739 | $0 | $123.18 | $107.53 - $146.32 |
| Q4 2023 | 739 | $0 | $94.93 | $78.42 - $117.25 |
| Q3 2023 | 739 | $0 | $99.77 | $86.82 - $115.53 |
| Q2 2023 | 2,258 | $0 | $98.83 | $86.59 - $114.45 |
| Q1 2023 | 2,436 | $0 | $92.92 | $77.33 - $106.30 |
| Q2 2017 | 39,918 | $3,573 | $96.96 | $79.51 - $110.64 |
| Q1 2017 | 109,735 | $10,200 | $84.87 | $75.83 - $98.47 |
| Q4 2016 | 54,523 | $4,378 | $80.94 | $70.33 - $93.40 |
| Q3 2016 | 663 | $54 | $88.28 | $78.08 - $98.45 |
| Q2 2016 | 23,425 | $2,103 | $75.52 | $62.86 - $90.59 |
| Q1 2016 | 23,120 | $1,495 | $61.00 | $47.10 - $74.79 |
| Q4 2015 | 961 | $67 | $79.48 | $68.21 - $90.82 |
| Q3 2015 | 1,961 | $142 | $69.22 | $55.84 - $80.85 |
| Q2 2015 | 18,456 | $1,086 | $52.96 | $45.45 - $60.82 |
| Q1 2015 | 23,657 | $1,155 | $39.30 | $30.66 - $49.93 |