DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,265 Value ($000) $4,162 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 14,706 Value ($000) $3,594 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 16,536 Value ($000) $2,519 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 16,918 Value ($000) $2,945 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 23,489 Value ($000) $4,630 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 25,920 Value ($000) $4,374 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 28,833 Value ($000) $4,138 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 29,336 Value ($000) $3,376 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 25,070 Value ($000) $2,231 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 24,581 Value ($000) $2,794 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 20,826 Value ($000) $1,950 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 21,433 Value ($000) $2,006 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 80,548 Value ($000) $7,744 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 59,680 Value ($000) $5,552 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 29,010 Value ($000) $2,763 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 24,464 Value ($000) $2,293 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 24,240 Value ($000) $1,727 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 24,240 Value ($000) $1,806 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 24,240 Value ($000) $2,250 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 20,165 Value ($000) $1,523 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 24,011 Value ($000) $1,268 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 30,291 Value ($000) $1,238 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 24,535 Value ($000) $629 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 23,725 Value ($000) $1,119 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 22,683 Value ($000) $1,158 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 21,372 Value ($000) $1,258 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 15,822 Value ($000) $727 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 15,618 Value ($000) $844 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 15,212 Value ($000) $1,287 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 15,645 Value ($000) $1,479 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 13,147 Value ($000) $1,415 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 13,266 Value ($000) $1,478 Avg Close $96.51 Range $82.46 - $115.38
Q2 2017
Shares 35,765 Value ($000) $3,202 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 13,665 Value ($000) $1,270 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 20,800 Value ($000) $1,670 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 20,800 Value ($000) $1,701 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 50,400 Value ($000) $4,524 Avg Close $75.52 Range $62.86 - $90.59