DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,297 Value ($000) $4,155 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 90,954 Value ($000) $26,537 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 155,211 Value ($000) $37,932 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 35,694 Value ($000) $5,438 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 27,619 Value ($000) $4,807 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 62,018 Value ($000) $12,224 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 35,316 Value ($000) $5,960 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 40,683 Value ($000) $5,839 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 22,497 Value ($000) $2,589 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 174,147 Value ($000) $15,499 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 471 Value ($000) $54 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 181,863 Value ($000) $17,031 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 743,154 Value ($000) $69,559 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 364,640 Value ($000) $34,834 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 190,126 Value ($000) $17,689 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 237,719 Value ($000) $22,645 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 69,504 Value ($000) $6,517 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 13,566 Value ($000) $966 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 142,416 Value ($000) $10,614 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 244,569 Value ($000) $22,708 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 186,819 Value ($000) $14,109 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 280,541 Value ($000) $14,818 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 81,216 Value ($000) $3,321 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 97,532 Value ($000) $2,501 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 125,430 Value ($000) $5,914 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 150,493 Value ($000) $7,683 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 4,452 Value ($000) $262 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 224,316 Value ($000) $10,305 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 86,532 Value ($000) $4,676 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 55,634 Value ($000) $4,707 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 275,586 Value ($000) $26,045 Avg Close $102.36 Range $89.12 - $117.40

Q4 2017

Shares 207,291 Value ($000) $23,098 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 514,487 Value ($000) $44,184 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 228,326 Value ($000) $20,440 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 145,912 Value ($000) $13,563 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 59,650 Value ($000) $4,789 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 49,979 Value ($000) $4,087 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 8,066 Value ($000) $724 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 48,800 Value ($000) $3,156 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 149,255 Value ($000) $10,442 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 103,473 Value ($000) $7,487 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 44,057 Value ($000) $2,593 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 15,507 Value ($000) $758 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 22,989 Value ($000) $807 Avg Close $29.92 Range $24.84 - $35.65

Q2 2014

Shares 373 Value ($000) $12 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 11,867 Value ($000) $375 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 46,088 Value ($000) $1,281 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 29,859 Value ($000) $836 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 37,911 Value ($000) $878 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,297	$4,155	$315.29	$272.31 - $366.65
Q3 2025	90,954	$26,537	$262.41	$233.00 - $300.00
Q2 2025	155,211	$37,932	$196.79	$131.37 - $246.94
Q1 2025	35,694	$5,438	$172.29	$133.45 - $203.63
Q4 2024	27,619	$4,807	$185.01	$166.63 - $207.20
Q3 2024	62,018	$12,224	$180.45	$159.17 - $199.77
Q2 2024	35,316	$5,960	$156.05	$133.00 - $186.47
Q1 2024	40,683	$5,839	$123.18	$107.53 - $146.32
Q4 2023	22,497	$2,589	$94.93	$78.42 - $117.25
Q3 2023	174,147	$15,499	$99.77	$86.82 - $115.53
Q2 2023	471	$54	$98.83	$86.59 - $114.45
Q1 2023	181,863	$17,031	$92.92	$77.33 - $106.30
Q4 2022	743,154	$69,559	$100.69	$85.59 - $122.13
Q3 2022	364,640	$34,834	$104.66	$89.11 - $120.45
Q2 2022	190,126	$17,689	$89.12	$76.21 - $101.08
Q1 2022	237,719	$22,645	$91.51	$78.42 - $102.18
Q4 2021	69,504	$6,517	$84.56	$67.74 - $105.28
Q3 2021	13,566	$966	$70.69	$62.88 - $78.61
Q2 2021	142,416	$10,614	$86.14	$68.26 - $99.06
Q1 2021	244,569	$22,708	$86.69	$70.54 - $101.16
Q4 2020	186,819	$14,109	$68.94	$50.53 - $79.41
Q3 2020	280,541	$14,818	$48.45	$36.37 - $65.31
Q2 2020	81,216	$3,321	$34.55	$22.63 - $47.04
Q1 2020	97,532	$2,501	$35.35	$12.24 - $47.67
Q4 2019	125,430	$5,914	$48.67	$44.57 - $55.00
Q3 2019	150,493	$7,683	$50.47	$40.06 - $60.55
Q2 2019	4,452	$262	$51.18	$45.48 - $59.16
Q1 2019	224,316	$10,305	$54.75	$41.78 - $64.49
Q4 2018	86,532	$4,676	$67.20	$47.77 - $85.48
Q3 2018	55,634	$4,707	$86.52	$67.15 - $100.25
Q2 2018	275,586	$26,045	$102.36	$89.12 - $117.40
Q4 2017	207,291	$23,098	$96.51	$82.46 - $115.38
Q3 2017	514,487	$44,184	$84.27	$73.95 - $93.19
Q2 2017	228,326	$20,440	$96.96	$79.51 - $110.64
Q1 2017	145,912	$13,563	$84.87	$75.83 - $98.47
Q4 2016	59,650	$4,789	$80.94	$70.33 - $93.40
Q3 2016	49,979	$4,087	$88.28	$78.08 - $98.45
Q2 2016	8,066	$724	$75.52	$62.86 - $90.59
Q1 2016	48,800	$3,156	$61.00	$47.10 - $74.79
Q4 2015	149,255	$10,442	$79.48	$68.21 - $90.82
Q3 2015	103,473	$7,487	$69.22	$55.84 - $80.85
Q2 2015	44,057	$2,593	$52.96	$45.45 - $60.82
Q1 2015	15,507	$758	$39.30	$30.66 - $49.93
Q4 2014	22,989	$807	$29.92	$24.84 - $35.65
Q2 2014	373	$12	$31.15	$27.77 - $34.00
Q1 2014	11,867	$375	$28.69	$24.72 - $32.81
Q4 2013	46,088	$1,281	$28.66	$26.17 - $31.75
Q3 2013	29,859	$836	$26.15	$23.11 - $28.64
Q2 2013	37,911	$878	$20.70	$17.87 - $24.17