DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428 Value ($000) $820 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 1,923 Value ($000) $561 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 2,191 Value ($000) $535 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 1,432 Value ($000) $218 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 1,244 Value ($000) $217 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 1,519 Value ($000) $287 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 1,996 Value ($000) $337 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 1,743 Value ($000) $250 Avg Close $123.18 Range $107.53 - $146.32
Q4 2022
Shares 3,545 Value ($000) $332 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 5,770 Value ($000) $551 Avg Close $104.66 Range $89.11 - $120.45
Q1 2022
Shares 2,399 Value ($000) $229 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 2,404 Value ($000) $225 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 2,416 Value ($000) $172 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 14,625 Value ($000) $1,089 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 14,654 Value ($000) $1,359 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 18,892 Value ($000) $1,426 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 27 Value ($000) $1 Avg Close $48.45 Range $36.37 - $65.31
Q1 2016
Shares 5,397 Value ($000) $346 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 9,306 Value ($000) $651 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 12,686 Value ($000) $918 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 13,451 Value ($000) $792 Avg Close $52.96 Range $45.45 - $60.82