DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,540 Value ($000) $6,940 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 19,015 Value ($000) $5,548 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 11,440 Value ($000) $2,796 Avg Close $196.79 Range $131.37 - $246.94
Q4 2024
Shares 23,190 Value ($000) $4,036 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 22,550 Value ($000) $4,445 Avg Close $180.45 Range $159.17 - $199.77
Q3 2022
Shares 81,476 Value ($000) $7,783 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 63,436 Value ($000) $5,902 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 51,250 Value ($000) $4,882 Avg Close $91.51 Range $78.42 - $102.18
Q1 2018
Shares 6,450 Value ($000) $694 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 8,150 Value ($000) $908 Avg Close $96.51 Range $82.46 - $115.38
Q2 2017
Shares 13,090 Value ($000) $1,172 Avg Close $96.96 Range $79.51 - $110.64
Q3 2016
Shares 5,667 Value ($000) $463 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 17,767 Value ($000) $1,595 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 7,202 Value ($000) $466 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 13,987 Value ($000) $979 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 16,065 Value ($000) $1,162 Avg Close $69.22 Range $55.84 - $80.85