DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,004 Value ($000) $412 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 37,200 Value ($000) $1,708 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 17,400 Value ($000) $940 Avg Close $67.20 Range $47.77 - $85.48

Q1 2018

Shares 53,500 Value ($000) $5,758 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 61,900 Value ($000) $6,897 Avg Close $96.51 Range $82.46 - $115.38

Q1 2017

Shares 132,300 Value ($000) $12,297 Avg Close $84.87 Range $75.83 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,004	$412	$51.18	$45.48 - $59.16
Q1 2019	37,200	$1,708	$54.75	$41.78 - $64.49
Q4 2018	17,400	$940	$67.20	$47.77 - $85.48
Q1 2018	53,500	$5,758	$113.52	$102.73 - $123.99
Q4 2017	61,900	$6,897	$96.51	$82.46 - $115.38
Q1 2017	132,300	$12,297	$84.87	$75.83 - $98.47