DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,311 Value ($000) $16,324 Avg Close $315.29 Range $272.31 - $366.65
Q2 2025
Shares 34,522 Value ($000) $8,437 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 41,492 Value ($000) $6,321 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 13,018 Value ($000) $2,266 Avg Close $185.01 Range $166.63 - $207.20
Q1 2024
Shares 3,111 Value ($000) $447 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 8,957 Value ($000) $1,031 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 4,555 Value ($000) $405 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 17,561 Value ($000) $1,996 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 15,026 Value ($000) $1,407 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 3,056 Value ($000) $286 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 12,134 Value ($000) $1,159 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 3,561 Value ($000) $331 Avg Close $89.12 Range $76.21 - $101.08
Q4 2021
Shares 5,438 Value ($000) $510 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 72,976 Value ($000) $5,199 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 104,998 Value ($000) $7,826 Avg Close $86.14 Range $68.26 - $99.06
Q4 2020
Shares 6,753 Value ($000) $510 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 8,568 Value ($000) $453 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 17,208 Value ($000) $704 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 82,681 Value ($000) $2,121 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 48,907 Value ($000) $2,306 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 15,105 Value ($000) $771 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 34,516 Value ($000) $2,032 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 14,198 Value ($000) $652 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 14,546 Value ($000) $786 Avg Close $67.20 Range $47.77 - $85.48
Q2 2018
Shares 47,468 Value ($000) $4,486 Avg Close $102.36 Range $89.12 - $117.40
Q4 2017
Shares 95,898 Value ($000) $10,686 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 28,700 Value ($000) $2,465 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 65,579 Value ($000) $5,871 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 6,317 Value ($000) $587 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 87,342 Value ($000) $7,013 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 20,006 Value ($000) $1,636 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 22,116 Value ($000) $1,985 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 57,568 Value ($000) $3,723 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 34,078 Value ($000) $2,384 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 31,494 Value ($000) $2,279 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 15,821 Value ($000) $931 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 13,093 Value ($000) $639 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 20,764 Value ($000) $729 Avg Close $29.92 Range $24.84 - $35.65
Q2 2014
Shares 7,758 Value ($000) $243 Avg Close $31.15 Range $27.77 - $34.00
Q4 2013
Shares 9,745 Value ($000) $271 Avg Close $28.66 Range $26.17 - $31.75