DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,573 Value ($000) $1,207 Avg Close $315.29 Range $272.31 - $366.65

Q1 2025

Shares 1,670 Value ($000) $254 Avg Close $172.29 Range $133.45 - $203.63

Q1 2024

Shares 1,741 Value ($000) $250 Avg Close $123.18 Range $107.53 - $146.32

Q2 2023

Shares 2,114 Value ($000) $240 Avg Close $98.83 Range $86.59 - $114.45

Q4 2018

Shares 4,454 Value ($000) $241 Avg Close $67.20 Range $47.77 - $85.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,573	$1,207	$315.29	$272.31 - $366.65
Q1 2025	1,670	$254	$172.29	$133.45 - $203.63
Q1 2024	1,741	$250	$123.18	$107.53 - $146.32
Q2 2023	2,114	$240	$98.83	$86.59 - $114.45
Q4 2018	4,454	$241	$67.20	$47.77 - $85.48