DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,074 Value ($000) $62,199 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 152,704 Value ($000) $44,553 Avg Close $262.41 Range $233.00 - $300.00

Q4 2024

Shares 462,968 Value ($000) $80,584 Avg Close $185.01 Range $166.63 - $207.20

Q4 2022

Shares 169,024 Value ($000) $15,821 Avg Close $100.69 Range $85.59 - $122.13

Q3 2017

Shares 72,943 Value ($000) $6,264 Avg Close $84.27 Range $73.95 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,074	$62,199	$315.29	$272.31 - $366.65
Q3 2025	152,704	$44,553	$262.41	$233.00 - $300.00
Q4 2024	462,968	$80,584	$185.01	$166.63 - $207.20
Q4 2022	169,024	$15,821	$100.69	$85.59 - $122.13
Q3 2017	72,943	$6,264	$84.27	$73.95 - $93.19