DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,588 Value ($000) $874 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 5,353 Value ($000) $1,562 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 8,803 Value ($000) $2,151 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 10,003 Value ($000) $1,524 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 10,003 Value ($000) $1,741 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 10,003 Value ($000) $1,972 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 10,003 Value ($000) $1,688 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 10,003 Value ($000) $1,436 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 10,508 Value ($000) $1,209 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 10,208 Value ($000) $909 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 10,208 Value ($000) $1,160 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 10,208 Value ($000) $956 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 9,858 Value ($000) $923 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 10,008 Value ($000) $956 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 10,338 Value ($000) $962 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 10,338 Value ($000) $985 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 10,338 Value ($000) $969 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 27,918 Value ($000) $1,989 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 27,918 Value ($000) $2,081 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 27,918 Value ($000) $2,592 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 27,918 Value ($000) $2,108 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 28,918 Value ($000) $1,527 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 28,918 Value ($000) $1,182 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 28,918 Value ($000) $742 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 28,918 Value ($000) $1,363 Avg Close $48.67 Range $44.57 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,588	$874	$315.29	$272.31 - $366.65
Q3 2025	5,353	$1,562	$262.41	$233.00 - $300.00
Q2 2025	8,803	$2,151	$196.79	$131.37 - $246.94
Q1 2025	10,003	$1,524	$172.29	$133.45 - $203.63
Q4 2024	10,003	$1,741	$185.01	$166.63 - $207.20
Q3 2024	10,003	$1,972	$180.45	$159.17 - $199.77
Q2 2024	10,003	$1,688	$156.05	$133.00 - $186.47
Q1 2024	10,003	$1,436	$123.18	$107.53 - $146.32
Q4 2023	10,508	$1,209	$94.93	$78.42 - $117.25
Q3 2023	10,208	$909	$99.77	$86.82 - $115.53
Q2 2023	10,208	$1,160	$98.83	$86.59 - $114.45
Q1 2023	10,208	$956	$92.92	$77.33 - $106.30
Q4 2022	9,858	$923	$100.69	$85.59 - $122.13
Q3 2022	10,008	$956	$104.66	$89.11 - $120.45
Q2 2022	10,338	$962	$89.12	$76.21 - $101.08
Q1 2022	10,338	$985	$91.51	$78.42 - $102.18
Q4 2021	10,338	$969	$84.56	$67.74 - $105.28
Q3 2021	27,918	$1,989	$70.69	$62.88 - $78.61
Q2 2021	27,918	$2,081	$86.14	$68.26 - $99.06
Q1 2021	27,918	$2,592	$86.69	$70.54 - $101.16
Q4 2020	27,918	$2,108	$68.94	$50.53 - $79.41
Q3 2020	28,918	$1,527	$48.45	$36.37 - $65.31
Q2 2020	28,918	$1,182	$34.55	$22.63 - $47.04
Q1 2020	28,918	$742	$35.35	$12.24 - $47.67
Q4 2019	28,918	$1,363	$48.67	$44.57 - $55.00