DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,582 Value ($000) $65 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 1,582 Value ($000) $41 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 1,582 Value ($000) $75 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 1,582 Value ($000) $81 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 1,511 Value ($000) $89 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 1,619 Value ($000) $74 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 1,690 Value ($000) $91 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 2,907 Value ($000) $246 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 3,161 Value ($000) $299 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 3,143 Value ($000) $338 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 3,475 Value ($000) $387 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 2,365 Value ($000) $203 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 2,439 Value ($000) $218 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 2,102 Value ($000) $195 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 2,202 Value ($000) $177 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 2,061 Value ($000) $169 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 1,183 Value ($000) $106 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 1,183 Value ($000) $77 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 1,114 Value ($000) $78 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 1,108 Value ($000) $80 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 1,108 Value ($000) $65 Avg Close $52.96 Range $45.45 - $60.82