DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,167 Value ($000) $162 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 2,346 Value ($000) $177 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 4,200 Value ($000) $317 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 4,200 Value ($000) $222 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 2,600 Value ($000) $106 Avg Close $34.55 Range $22.63 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,167	$162	$86.14	$68.26 - $99.06
Q1 2021	2,346	$177	$86.69	$70.54 - $101.16
Q4 2020	4,200	$317	$68.94	$50.53 - $79.41
Q3 2020	4,200	$222	$48.45	$36.37 - $65.31
Q2 2020	2,600	$106	$34.55	$22.63 - $47.04