DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933 Value ($000) $991 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 3,020 Value ($000) $881 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 2,311 Value ($000) $565 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 1,916 Value ($000) $292 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 1,793 Value ($000) $312 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 1,858 Value ($000) $366 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 1,778 Value ($000) $303 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 1,944 Value ($000) $278 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 2,483 Value ($000) $285 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 2,839 Value ($000) $254 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 16,614 Value ($000) $1,884 Avg Close $98.83 Range $86.59 - $114.45
Q3 2018
Shares 29,219 Value ($000) $2,494 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 29,402 Value ($000) $2,822 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 27,696 Value ($000) $2,959 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 24,665 Value ($000) $2,739 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 128,948 Value ($000) $11,065 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 210,918 Value ($000) $18,881 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 227,090 Value ($000) $21,115 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 227,850 Value ($000) $18,287 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 238,206 Value ($000) $19,477 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 308,217 Value ($000) $27,667 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 440,958 Value ($000) $28,515 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 657,500 Value ($000) $45,997 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 353,889 Value ($000) $25,609 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 357,580 Value ($000) $21,043 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 359,390 Value ($000) $17,553 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 418,802 Value ($000) $14,696 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 401,865 Value ($000) $12,341 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 35,759 Value ($000) $1,120 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 7,083 Value ($000) $224 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 7,767 Value ($000) $216 Avg Close $28.66 Range $26.17 - $31.75
Q2 2013
Shares 8,838 Value ($000) $205 Avg Close $20.70 Range $17.87 - $24.17