DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,165 Value ($000) $31 Avg Close $315.29 Range $272.31 - $366.65

Q2 2025

Shares 41,124 Value ($000) $10 Avg Close $196.79 Range $131.37 - $246.94

Q3 2023

Shares 8,927 Value ($000) $1 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 6,104 Value ($000) $1 Avg Close $98.83 Range $86.59 - $114.45

Q3 2021

Shares 4,768 Value ($000) $339 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 16,833 Value ($000) $1,254 Avg Close $86.14 Range $68.26 - $99.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,165	$31	$315.29	$272.31 - $366.65
Q2 2025	41,124	$10	$196.79	$131.37 - $246.94
Q3 2023	8,927	$1	$99.77	$86.82 - $115.53
Q2 2023	6,104	$1	$98.83	$86.59 - $114.45
Q3 2021	4,768	$339	$70.69	$62.88 - $78.61
Q2 2021	16,833	$1,254	$86.14	$68.26 - $99.06