DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,500 Value ($000) $0 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 1,500 Value ($000) $0 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 2,100 Value ($000) $0 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 19,600 Value ($000) $1,872 Avg Close $104.66 Range $89.11 - $120.45

Q3 2018

Shares 32,400 Value ($000) $2,741 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 32,400 Value ($000) $3,062 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 18,100 Value ($000) $1,948 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 18,100 Value ($000) $2,017 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 32,000 Value ($000) $2,748 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 22,000 Value ($000) $1,969 Avg Close $96.96 Range $79.51 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,500	$0	$98.83	$86.59 - $114.45
Q1 2023	1,500	$0	$92.92	$77.33 - $106.30
Q4 2022	2,100	$0	$100.69	$85.59 - $122.13
Q3 2022	19,600	$1,872	$104.66	$89.11 - $120.45
Q3 2018	32,400	$2,741	$86.52	$67.15 - $100.25
Q2 2018	32,400	$3,062	$102.36	$89.12 - $117.40
Q1 2018	18,100	$1,948	$113.52	$102.73 - $123.99
Q4 2017	18,100	$2,017	$96.51	$82.46 - $115.38
Q3 2017	32,000	$2,748	$84.27	$73.95 - $93.19
Q2 2017	22,000	$1,969	$96.96	$79.51 - $110.64